1000CHEEMS

1000CHEEMS · 美元计价

$0.000411

-6.80% ≈ ￥0.0027126 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.000464

24H 最低$0.0004

今日开盘$0.000441

24H 成交量$70.17万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.002183

最高日期2025-03-01

历史最低$0.000389

最低日期2026-04-01

1000CHEEMS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	TREETree	$0.0347	$0.037	$0.033	$82.54万	$576.69万	-2.53%
125	SSonic	$0.04233	$0.05197	$0.038	$376.72万	$1.76亿	-3.73%
311	ENSOEnso	$0.589	$0.639	$0.551	$85.39万	$1,314.83万	-4.07%
114	JASMYJasmyCoin	$0.00386	$0.00405	$0.00355	$420.47万	$1.96亿	4.04%
120	MEGAMegaETH	$0.04625	$0.04888	$0.04305	$391.91万	$5,507.87万	-2.88%
94	ZENHorizen	$5.362	$6.16	$5.01	$599.46万	$1.13亿	-6.62%
317	SSVSSV Network	$2.317	$2.56	$2.17	$82.78万	$3,725.32万	-4.85%
678	GSBGSB	$921.26	$941.51	$917.20	$7.51万	—	-1.12%
394	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$61.79万	$2,821.32万	-8.25%
648	XVSVenus	$2.772	$2.98	$2.65	$13.34万	$5,006.45万	-3.01%
421	AXLAxelar	$0.0433	$0.048	$0.041	$56.02万	$5,938.86万	-5.04%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
156	RSRReserve Rights	$0.001349	$0.001624	$0.001211	$268.01万	$1.01亿	-14.24%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
165	TRBTellor Tributes	$15.95	$17.41	$14.75	$234.86万	$4,874.82万	-3.63%
285	ORCLBOracle (bStocks Tokenized Stoc	$133.8	$145.25	$132.65	$96.72万	$603.73万	-5.25%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.07	$215.46	$207.24	$2,160.78万	$4,442.76万	-2.73%
488	ONT本体	$0.04606	$0.05033	$0.04403	$40.80万	$4,992.83万	-4.72%
201	WWormhole	$0.01131	$0.0126	$0.01058	$185.95万	$8,335.61万	-7.67%