BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-31 20:55:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
TREETree
|
$0.0374 | $0.0387 | $0.0349 | $84.87万 | $560.63万 | 5.95% |
| 122 |
SSonic
|
$0.04 | $0.0428 | $0.03965 | $189.48万 | $1.64亿 | -4.26% |
| 399 |
ENSOEnso
|
$0.574 | $0.603 | $0.569 | $34.96万 | $1,218.59万 | -2.88% |
| 375 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $37.33万 | $1.87亿 | -0.80% |
| 178 |
MEGAMegaETH
|
$0.04432 | $0.04683 | $0.04375 | $104.57万 | $5,096.35万 | -4.97% |
| 218 |
ZENHorizen
|
$5.335 | $5.44 | $5.23 | $79.18万 | $9,853.52万 | -0.47% |
| 189 |
SSVSSV Network
|
$2.288 | $2.42 | $2.13 | $92.31万 | $3,492.81万 | -4.03% |
| 660 |
GSBGSB
|
$895.07 | $911.68 | $881.13 | $6.21万 | — | -1.80% |
| 569 |
USTCTerraClassicUSD
|
$0.00479 | $0.00483 | $0.0046 | $15.81万 | $2,611.21万 | 2.35% |
| 677 |
XVSVenus
|
$2.864 | $2.87 | $2.74 | $3.90万 | $4,703.86万 | 2.32% |
| 303 |
AXLAxelar
|
$0.0462 | $0.0466 | $0.0431 | $51.09万 | $5,452.87万 | 4.76% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 71 |
RSRReserve Rights
|
$0.001438 | $0.00174 | $0.001372 | $453.68万 | $8,727.21万 | 2.64% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 269 |
TRBTellor Tributes
|
$16.47 | $16.74 | $15.86 | $57.97万 | $4,566.73万 | 2.05% |
| 436 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.49 | $135.38 | $129.59 | $30.17万 | $574.93万 | -2.37% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.27 | $209.25 | $201.26 | $1,040.95万 | $4,418.45万 | -2.57% |
| 509 |
ONT本体
|
$0.04776 | $0.04846 | $0.04613 | $20.80万 | $4,691.75万 | 2.25% |
| 276 |
WWormhole
|
$0.01151 | $0.01173 | $0.01106 | $56.78万 | $7,628.93万 | 2.40% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Spark - 币种排行
Virtuals - BTC行情
Radworks - 比特币
Worldcoin - 比特币行情
LayerZero - BTC行情
瑞波币 - 比特币行情
POL - BTC行情
大零币 - 比特币行情
Official Trump - BTC行情
比特现金 - 以太坊ETH价格
Sei - 加密货币行情
Shiba Inu - BTC行情
Blur - 数字货币市值
THORChain - BTC行情
Sophon - 币种排行
以太坊 - 加密货币行情
Sophon - 比特币
EUR - 比特币
Avalanche - 加密货币行情
Sui - 以太坊ETH价格
RWUSD - 比特币
MarsCoin - 数字货币市值
比特币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
World Liberty - 比特币行情
Prom - 以太坊ETH价格
Ethena - 比特币行情
Particle - 数字货币市值
Blur - 比特币行情
Pudgy Penguins - 比特币行情
Curve DAO - BTC行情
Pyth Network - 以太坊ETH价格
Plasma - 数字货币市值
RE - 比特币行情
Spark - 币种排行
Optimism - 以太坊ETH价格
MarsCoin - BTC行情
Aave - 比特币行情
United Stables - 币种排行